24H 最高$29.35
24H 最低$27.60
今日开盘$29.2
24H 成交量$1.52万
流通市值—
24H 涨跌额(-$1.48)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AGPUBAGPUB
|
$8.1 | $9.24 | $7.88 | $54.14万 | — | -9.19% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 198 |
ALLOAllora
|
$0.1513 | $0.1559 | $0.1434 | $84.32万 | $3,000.67万 | 1.34% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 201 |
BIOBIO Protocol
|
$0.01903 | $0.01973 | $0.01835 | $82.20万 | $3,081.16万 | -3.11% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 492 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 208 |
CFXConflux Network
|
$0.0403 | $0.04127 | $0.03882 | $78.28万 | $1.97亿 | 1.03% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 146 |
COINBCOINB
|
$127.82 | $135.15 | $126.24 | $131.83万 | — | -3.78% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 476 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 224 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $69.83万 | $4,917.50万 | -1.74% |
| 326 |
SOMISomnia
|
$0.1555 | $0.1603 | $0.1475 | $37.94万 | $2,453.57万 | -2.75% |