Manchester City Fan Token
CITY · 美元计价
$0.227
-1.73%
≈ ￥1.4982
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.268
24H 最低$0.226
今日开盘$0.231
24H 成交量$54.08万
流通市值$231.16万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.42万 | — | -0.62% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 198 |
ALLOAllora
|
$0.1557 | $0.1585 | $0.144 | $70.55万 | $3,050.98万 | 1.30% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 236 |
BIOBIO Protocol
|
$0.01759 | $0.01943 | $0.01755 | $53.62万 | $3,084.80万 | -7.95% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 222 |
CFXConflux Network
|
$0.03828 | $0.04148 | $0.03828 | $60.63万 | $1.99亿 | -6.15% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 165 |
COINBCOINB
|
$123.09 | $130.65 | $123.00 | $93.13万 | — | -3.42% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 221 |
IOio.net
|
$0.1054 | $0.1162 | $0.1049 | $60.99万 | $4,855.46万 | -7.87% |
| 458 |
SOMISomnia
|
$0.1493 | $0.1607 | $0.1486 | $18.50万 | $2,520.69万 | -5.09% |